Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 11:06:193219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00419 860,00619 880,001119 900,001419 940,0024
14.04.2026 11:06:153219 220,002719 260,001719 300,00919 460,00519 500,0019 680,00319 700,00719 860,00919 880,001419 900,0017
14.04.2026 10:45:293219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00419 860,00619 880,001119 900,001419 940,0024
14.04.2026 10:45:243219 220,002719 260,001719 300,00919 460,00519 500,0019 680,00319 700,00719 860,00919 880,001419 900,0017
14.04.2026 10:43:293219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00419 860,00619 880,001119 900,001419 940,0024
14.04.2026 10:42:323219 220,002719 260,001719 300,00919 460,00519 500,0019 700,00919 860,001119 880,001619 900,001919 940,0029
14.04.2026 10:42:322919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00919 860,001119 880,001619 900,001919 940,0029
14.04.2026 10:34:543219 220,002719 260,001719 320,00919 460,00519 500,0019 700,00919 860,001119 880,001619 900,001919 940,0029
14.04.2026 10:34:542919 000,002419 220,001919 260,00919 460,00519 500,0019 700,00919 860,001119 880,001619 900,001919 940,0029
14.04.2026 10:24:233219 220,002719 260,001719 340,00919 460,00519 500,0019 700,00919 860,001119 880,001619 900,001919 940,0029
14.04.2026 10:24:193219 220,002719 260,001719 340,00919 460,00519 500,0019 700,00919 720,001219 860,001419 880,001919 900,0022
14.04.2026 10:03:213219 220,002719 260,001719 340,00919 460,00519 500,0019 700,00919 860,001119 880,001619 900,001919 940,0029
14.04.2026 10:03:153219 220,002719 260,001719 340,00919 460,00519 500,0019 700,00919 720,001219 860,001419 880,001919 900,0022
14.04.2026 09:47:593219 220,002719 260,001719 340,00919 460,00519 500,0019 700,00919 860,001119 880,001619 900,001919 940,0029
14.04.2026 09:42:243219 220,002719 260,001719 340,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:42:193219 220,002719 260,001719 340,00919 460,00519 500,0019 700,001019 720,001319 860,001519 880,002019 900,0023
14.04.2026 09:41:233219 220,002719 260,001719 340,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:41:232919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:40:463219 220,002719 260,001719 320,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:40:452919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:40:383219 220,002719 260,001719 340,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:40:382919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:40:373219 220,002719 260,001719 360,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:40:372919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:39:273219 220,002719 260,001719 380,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:39:262919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:38:313219 220,002719 260,001719 360,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:38:312919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:38:283219 220,002719 260,001719 340,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:38:282919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:27:323219 220,002719 260,001719 320,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:27:322919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:27:293219 220,002719 260,001719 340,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:27:292919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:27:273219 220,002719 260,001719 360,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:27:272919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:26:343219 220,002719 260,001719 380,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:26:342919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:26:293219 220,002719 260,001719 360,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:26:292919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:26:263219 220,002719 260,001719 340,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:26:262919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:23:463219 220,002719 260,001719 320,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002019 940,0030
14.04.2026 09:23:293219 220,002719 260,001719 320,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002020 000,0021
14.04.2026 09:23:292919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002020 000,0021
14.04.2026 09:23:183219 220,002719 260,001719 340,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,002020 000,0021
14.04.2026 09:21:223219 220,002719 260,001719 340,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,003020 000,0031
14.04.2026 09:21:173219 220,002719 260,001719 340,00919 460,00519 500,0019 700,001019 720,001319 860,001519 880,002019 900,0033
14.04.2026 09:19:163219 220,002719 260,001719 340,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,003020 000,0031
14.04.2026 09:19:162919 000,002419 220,001919 260,00919 460,00519 500,0019 700,001019 860,001219 880,001719 900,003020 000,0031